NIFTY BANK 48,700 CE traded across 9 sessions from 21 Sept 2023 to 4 Oct 2023, with a life-high of ₹18.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹11.45 | ₹18.45 | ₹11.2 | ₹12.6 | 3,030 | 1,755 |
| 22 Sept 2023 | ₹10.7 | ₹11.4 | ₹9.3 | ₹9.9 | 3,765 | 2,790 |
| 25 Sept 2023 | ₹10.4 | ₹16.1 | ₹7.1 | ₹7.3 | 12,135 | 3,930 |
| 26 Sept 2023 | ₹7.6 | ₹8.6 | ₹5.1 | ₹6.1 | 7,980 | 4,410 |
| 27 Sept 2023 | ₹5.95 | ₹9.3 | ₹4.15 | ₹5.15 | 9,630 | 2,250 |
| 28 Sept 2023 | ₹4.55 | ₹6.6 | ₹4.35 | ₹4.45 | 1,02,150 | 45,930 |
| 29 Sept 2023 | ₹5.25 | ₹5.25 | ₹1.95 | ₹2.45 | 2,10,780 | 36,900 |
| 3 Oct 2023 | ₹2.2 | ₹2.9 | ₹1.35 | ₹1.5 | 2,14,575 | 46,200 |
| 4 Oct 2023 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 2,19,585 | 20,985 |