NIFTY BANK 45,200 PE traded across 19 sessions from 4 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,358.8 and a low of ₹134.7. Final close ₹1,238.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹775.15 | ₹775.15 | ₹775.15 | ₹775.15 | 15 | 0 |
| 5 Sept 2023 | ₹775 | ₹775 | ₹741.9 | ₹741.9 | 315 | 30 |
| 8 Sept 2023 | ₹708 | ₹708 | ₹386.1 | ₹448.6 | 375 | 435 |
| 11 Sept 2023 | ₹380.05 | ₹418.5 | ₹280.5 | ₹281.15 | 10,875 | 2,610 |
| 12 Sept 2023 | ₹288.15 | ₹400 | ₹250.9 | ₹307.55 | 5,745 | 2,655 |
| 13 Sept 2023 | ₹349.15 | ₹364.6 | ₹215 | ₹224.1 | 6,600 | 4,485 |
| 14 Sept 2023 | ₹190 | ₹245.65 | ₹182.2 | ₹187.4 | 3,660 | 4,845 |
| 15 Sept 2023 | ₹186 | ₹186 | ₹134.7 | ₹151.85 | 13,380 | 9,465 |
| 18 Sept 2023 | ₹156.05 | ₹186.15 | ₹135.95 | ₹161.55 | 26,040 | 8,190 |
| 20 Sept 2023 | ₹182.9 | ₹305.1 | ₹182.9 | ₹246.45 | 75,300 | 16,380 |
| 21 Sept 2023 | ₹290 | ₹682.05 | ₹290 | ₹682.05 | 10,66,875 | 30,660 |
| 22 Sept 2023 | ₹630 | ₹730.95 | ₹418.6 | ₹613.6 | 2,79,810 | 35,325 |
| 25 Sept 2023 | ₹604.8 | ₹754.4 | ₹436.8 | ₹505.55 | 2,01,375 | 45,165 |
| 26 Sept 2023 | ₹566.75 | ₹697.2 | ₹508.35 | ₹601.8 | 1,60,875 | 52,620 |
| 27 Sept 2023 | ₹701.05 | ₹962.4 | ₹536.25 | ₹576.95 | 1,66,275 | 48,105 |
| 28 Sept 2023 | ₹550.25 | ₹852.9 | ₹545.85 | ₹852.9 | 2,58,660 | 43,800 |
| 29 Sept 2023 | ₹756.2 | ₹814.5 | ₹486.2 | ₹571.75 | 9,99,060 | 69,735 |
| 3 Oct 2023 | ₹747.9 | ₹920 | ₹733.05 | ₹837.65 | 2,03,025 | 46,575 |
| 4 Oct 2023 | ₹1,081.85 | ₹1,358.8 | ₹1,081.85 | ₹1,238.15 | 56,310 | 25,245 |