NIFTY BANK 43,200 CE — 4 Oct 2023 Expiry History

Name: NIFTY BANK 43,200 CE 2023-10-04 price history
Creator: MoneyTicks

NIFTY BANK 43,200 CE traded across 5 sessions from 26 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,689.1 and a low of ₹639.2. Final close ₹762.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Sept 2023	₹1,689.1	₹1,689.1	₹1,537.45	₹1,560	465	135
28 Sept 2023	₹1,509.15	₹1,509.15	₹1,236.9	₹1,236.9	270	225
29 Sept 2023	₹1,310	₹1,556	₹1,275	₹1,451.25	1,725	555
3 Oct 2023	₹1,278.8	₹1,278.8	₹1,128.15	₹1,188.5	2,865	525
4 Oct 2023	₹829	₹832.75	₹639.2	₹762.1	96,945	7,215