NIFTY BANK 46,400 PE traded across 13 sessions from 7 Sept 2023 to 4 Oct 2023, with a life-high of ₹2,485 and a low of ₹458.95. Final close ₹2,427.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹1,373.4 | ₹1,373.4 | ₹1,373.4 | ₹1,373.4 | 15 | 0 |
| 14 Sept 2023 | ₹675.2 | ₹695.45 | ₹587.25 | ₹612.5 | 1,095 | 900 |
| 15 Sept 2023 | ₹572.85 | ₹581.15 | ₹458.95 | ₹503.9 | 9,435 | 3,885 |
| 18 Sept 2023 | ₹533.3 | ₹603.05 | ₹470.7 | ₹579.4 | 5,745 | 3,120 |
| 20 Sept 2023 | ₹695 | ₹974.95 | ₹691.55 | ₹846.95 | 5,970 | 2,160 |
| 21 Sept 2023 | ₹1,130.55 | ₹1,578 | ₹1,069.25 | ₹1,565.2 | 1,650 | 1,800 |
| 22 Sept 2023 | ₹1,517.35 | ₹1,698.95 | ₹1,289.05 | ₹1,611.95 | 720 | 1,500 |
| 25 Sept 2023 | ₹1,800 | ₹1,800 | ₹1,593.7 | ₹1,680.75 | 135 | 1,425 |
| 26 Sept 2023 | ₹1,634.85 | ₹1,704.15 | ₹1,574.35 | ₹1,652.95 | 90 | 1,425 |
| 27 Sept 2023 | ₹1,832.95 | ₹1,850 | ₹1,675 | ₹1,675 | 105 | 1,410 |
| 28 Sept 2023 | ₹1,711.8 | ₹1,998.8 | ₹1,698.8 | ₹1,992 | 9,015 | 6,900 |
| 29 Sept 2023 | ₹1,912.3 | ₹1,957.05 | ₹1,671.4 | ₹1,671.4 | 120 | 8,475 |
| 4 Oct 2023 | ₹2,472.3 | ₹2,485 | ₹2,427.6 | ₹2,427.6 | 600 | 8,610 |