NIFTY BANK 45,300 CE traded across 17 sessions from 8 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,219.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹805.35 | ₹807.2 | ₹527.05 | ₹576 | 2,370 | 990 |
| 11 Sept 2023 | ₹638.45 | ₹834.4 | ₹613 | ₹822.1 | 6,675 | 2,535 |
| 12 Sept 2023 | ₹814.85 | ₹946.65 | ₹667.85 | ₹760.15 | 2,430 | 2,325 |
| 13 Sept 2023 | ₹697.05 | ₹1,056.4 | ₹669.75 | ₹1,012 | 8,355 | 2,475 |
| 14 Sept 2023 | ₹1,161.05 | ₹1,161.05 | ₹993.85 | ₹1,101.95 | 1,050 | 1,965 |
| 15 Sept 2023 | ₹1,138 | ₹1,219.25 | ₹1,138 | ₹1,219.25 | 195 | 1,815 |
| 18 Sept 2023 | ₹1,180.25 | ₹1,195 | ₹944.45 | ₹1,024.5 | 1,485 | 1,470 |
| 20 Sept 2023 | ₹814.3 | ₹838.65 | ₹600 | ₹665.1 | 99,195 | 13,470 |
| 21 Sept 2023 | ₹595.35 | ₹595.35 | ₹219.65 | ₹219.65 | 6,81,270 | 54,885 |
| 22 Sept 2023 | ₹250.4 | ₹348.95 | ₹173.1 | ₹186.55 | 6,22,755 | 76,155 |
| 25 Sept 2023 | ₹182 | ₹250.9 | ₹121.25 | ₹179.55 | 6,81,990 | 1,14,945 |
| 26 Sept 2023 | ₹145.05 | ₹168.8 | ₹100.1 | ₹111.65 | 6,13,305 | 1,66,365 |
| 27 Sept 2023 | ₹94.9 | ₹117.05 | ₹59.85 | ₹96.65 | 19,03,080 | 2,35,740 |
| 28 Sept 2023 | ₹99.75 | ₹105 | ₹37.1 | ₹43.3 | 47,03,070 | 5,64,150 |
| 29 Sept 2023 | ₹54.95 | ₹54.95 | ₹16.2 | ₹16.2 | 1,89,05,865 | 9,43,605 |
| 3 Oct 2023 | ₹16.2 | ₹16.2 | ₹3.2 | ₹3.55 | 1,72,53,270 | 12,48,285 |
| 4 Oct 2023 | ₹2.15 | ₹3.35 | ₹0.05 | ₹0.05 | 1,80,73,995 | 9,02,205 |