NIFTY BANK 44,000 CE traded across 15 sessions from 5 Sept 2023 to 4 Oct 2023, with a life-high of ₹2,373.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹1,120 | ₹1,120 | ₹991.65 | ₹991.65 | 240 | 990 |
| 6 Sept 2023 | ₹1,027.05 | ₹1,034.15 | ₹900 | ₹960 | 870 | 690 |
| 7 Sept 2023 | ₹929.65 | ₹1,330 | ₹929.65 | ₹1,273.3 | 1,950 | 660 |
| 8 Sept 2023 | ₹1,252 | ₹1,524.5 | ₹1,217.3 | ₹1,440.3 | 120 | 660 |
| 13 Sept 2023 | ₹2,373.9 | ₹2,373.9 | ₹1,899.55 | ₹2,197 | 210 | 675 |
| 18 Sept 2023 | ₹2,154.5 | ₹2,190 | ₹2,154.5 | ₹2,190 | 30 | 630 |
| 21 Sept 2023 | ₹1,464.95 | ₹1,509.95 | ₹936.95 | ₹936.95 | 32,250 | 10,155 |
| 22 Sept 2023 | ₹1,008.95 | ₹1,272.9 | ₹878.05 | ₹940.65 | 89,295 | 17,250 |
| 25 Sept 2023 | ₹917.8 | ₹1,141.9 | ₹762.35 | ₹994 | 1,67,310 | 25,830 |
| 26 Sept 2023 | ₹902.95 | ₹983.3 | ₹755 | ₹836.95 | 1,31,700 | 41,745 |
| 27 Sept 2023 | ₹730 | ₹897.6 | ₹530.6 | ₹825.25 | 8,71,755 | 1,26,375 |
| 28 Sept 2023 | ₹813.95 | ₹856.6 | ₹546 | ₹555 | 12,49,410 | 3,42,510 |
| 29 Sept 2023 | ₹590 | ₹798 | ₹545 | ₹692 | 32,89,230 | 3,08,385 |
| 3 Oct 2023 | ₹671.75 | ₹677.9 | ₹350 | ₹394.45 | 1,33,69,290 | 4,18,815 |
| 4 Oct 2023 | ₹184.3 | ₹259.2 | ₹0.05 | ₹0.05 | 92,58,19,305 | 1,36,26,315 |