NIFTY BANK 46,300 PE traded across 14 sessions from 7 Sept 2023 to 4 Oct 2023, with a life-high of ₹2,408 and a low of ₹413.75. Final close ₹2,328.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹1,324.2 | ₹1,324.2 | ₹1,324.2 | ₹1,324.2 | 15 | 0 |
| 14 Sept 2023 | ₹646.3 | ₹646.3 | ₹530 | ₹550.95 | 2,250 | 1,575 |
| 15 Sept 2023 | ₹550.95 | ₹550.95 | ₹413.75 | ₹467.45 | 26,340 | 4,830 |
| 18 Sept 2023 | ₹496 | ₹555.7 | ₹422.25 | ₹517.95 | 29,955 | 5,640 |
| 20 Sept 2023 | ₹645.6 | ₹882.45 | ₹630.85 | ₹807.55 | 19,770 | 3,210 |
| 21 Sept 2023 | ₹1,049.95 | ₹1,513.2 | ₹984 | ₹1,504.85 | 7,695 | 3,360 |
| 22 Sept 2023 | ₹1,456.45 | ₹1,599.75 | ₹1,207.6 | ₹1,530.45 | 2,565 | 3,570 |
| 25 Sept 2023 | ₹1,600 | ₹1,600 | ₹1,415.55 | ₹1,430.9 | 120 | 3,375 |
| 26 Sept 2023 | ₹1,563.35 | ₹1,602.55 | ₹1,535 | ₹1,574.5 | 270 | 3,270 |
| 27 Sept 2023 | ₹1,766.9 | ₹1,970.55 | ₹1,530.9 | ₹1,580.9 | 1,215 | 3,705 |
| 28 Sept 2023 | ₹1,580.9 | ₹1,886.65 | ₹1,562 | ₹1,884.8 | 1,245 | 3,345 |
| 29 Sept 2023 | ₹1,551.8 | ₹1,692.75 | ₹1,551.8 | ₹1,692.75 | 570 | 3,285 |
| 3 Oct 2023 | ₹1,980 | ₹1,980 | ₹1,910 | ₹1,910 | 30 | 3,255 |
| 4 Oct 2023 | ₹2,279.6 | ₹2,408 | ₹2,279.55 | ₹2,328.85 | 1,215 | 2,370 |