NIFTY BANK 38,000 PE — 11 Oct 2023 Expiry History
NIFTY BANK 38,000 PE traded across 5 sessions from 5 Oct 2023 to 11 Oct 2023, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Oct 2023 | ₹2.85 | ₹2.95 | ₹1.8 | ₹1.85 | 10,85,175 | 66,435 |
| 6 Oct 2023 | ₹1.9 | ₹1.9 | ₹0.95 | ₹1.05 | 9,31,830 | 2,37,465 |
| 9 Oct 2023 | ₹1.05 | ₹2.9 | ₹0.75 | ₹0.85 | 21,43,500 | 1,82,610 |
| 10 Oct 2023 | ₹0.7 | ₹1.5 | ₹0.45 | ₹0.85 | 15,42,495 | 1,88,460 |
| 11 Oct 2023 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 14,01,360 | 2,63,535 |