NIFTY BANK option chain for 2023-10-11: 88 strikes returned. Last snapshot 9 Oct 2023, 12:44 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 38,000 | ₹5,938.75 | 0 | ₹0.05 | 2,63,535 |
| 38,500 | ₹5,827.65 | 15 | ₹0.05 | 4,29,600 |
| 39,000 | — | — | ₹0.05 | 1,31,205 |
| 39,500 | ₹4,486.1 | 15 | ₹0.05 | 3,11,040 |
| 40,000 | ₹4,521.45 | 1,095 | ₹0.05 | 4,35,765 |
| 40,500 | ₹3,970.6 | 165 | ₹0.05 | 4,24,920 |
| 41,000 | ₹3,518.8 | 150 | ₹0.05 | 5,33,580 |
| 41,400 | — | — | ₹0.05 | 55,260 |
| 41,500 | ₹3,036.2 | 390 | ₹0.05 | 6,58,350 |
| 41,600 | ₹2,854.9 | 0 | ₹0.05 | 29,745 |
| 41,700 | ₹2,807.95 | 60 | ₹0.05 | 34,485 |
| 41,800 | — | — | ₹0.05 | 81,690 |
| 41,900 | ₹2,360.5 | 0 | ₹0.05 | 1,04,640 |
| 42,000 | ₹2,514.4 | 6,825 | ₹0.05 | 13,74,990 |
| 42,100 | ₹2,464.35 | 60 | ₹0.05 | 2,05,605 |
| 42,200 | ₹2,323.35 | 105 | ₹0.05 | 2,03,460 |
| 42,300 | ₹2,262.9 | 195 | ₹0.05 | 10,76,925 |
| 42,400 | ₹2,117.65 | 630 | ₹0.05 | 2,85,300 |
| 42,500 | ₹2,012 | 2,790 | ₹0.05 | 20,20,245 |
| 42,600 | ₹1,919.35 | 585 | ₹0.05 | 2,85,855 |
| 42,700 | ₹1,836.65 | 855 | ₹0.05 | 2,95,980 |
| 42,800 | ₹1,717.55 | 3,750 | ₹0.05 | 3,46,620 |
| 42,900 | ₹1,611.4 | 2,070 | ₹0.05 | 3,84,840 |
| 43,000 | ₹1,512.2 | 18,060 | ₹0.05 | 26,14,740 |
| 43,100 | ₹1,412.35 | 3,480 | ₹0.05 | 4,44,765 |
| 43,200 | ₹1,317.15 | 4,830 | ₹0.05 | 7,57,500 |
| 43,300 | ₹1,215.05 | 6,720 | ₹0.05 | 7,04,385 |
| 43,400 | ₹1,113.1 | 19,725 | ₹0.05 | 8,35,800 |
| 43,500 | ₹1,017.4 | 1,62,330 | ₹0.05 | 36,75,480 |
| 43,600 | ₹915.95 | 30,120 | ₹0.05 | 12,52,050 |
| 43,700 | ₹814.25 | 70,905 | ₹0.1 | 16,32,900 |
| 43,800 | ₹714.2 | 1,58,835 | ₹0.05 | 18,86,520 |
| 43,900 | ₹615.35 | 1,59,375 | ₹0.05 | 17,75,595 |
| 44,000 | ₹514.3 | 5,22,390 | ₹0.05 | 34,90,215 |
| 44,100 | ₹415 | 4,67,025 | ₹0.05 | 20,87,235 |
| 44,200 | ₹315.3 | 8,73,930 | ₹0.05 | 29,79,405 |
| 44,300 | ₹215.5 | 11,27,100 | ₹0.05 | 37,90,080 |
| 44,400 | ₹115.75 | 52,89,465 | ₹0.05 | 1,01,45,250 |
| 44,500 | ₹15.9 | 1,48,08,345 | ₹0.05 | 93,04,290 |
| 44,600 | ₹0.05 | 90,81,840 | ₹84 | 23,22,855 |
| 44,700 | ₹0.1 | 48,64,575 | ₹183.45 | 6,02,640 |
| 44,800 | ₹0.1 | 35,54,790 | ₹284 | 2,75,265 |
| 44,900 | ₹0.05 | 29,60,670 | ₹382.9 | 1,42,290 |
| 45,000 | ₹0.05 | 44,25,360 | ₹482.7 | 1,34,175 |
| 45,100 | ₹0.05 | 18,30,345 | ₹584.1 | 52,995 |
| 45,200 | ₹0.05 | 20,51,535 | ₹682.45 | 21,645 |
| 45,300 | ₹0.1 | 26,18,910 | ₹782.5 | 21,465 |
| 45,400 | ₹0.1 | 15,06,915 | ₹884 | 6,240 |
| 45,500 | ₹0.05 | 48,48,420 | ₹985.35 | 16,290 |
| 45,600 | ₹0.1 | 11,79,225 | ₹1,085.8 | 5,430 |
| 45,700 | ₹0.05 | 10,95,075 | ₹1,182.9 | 5,415 |
| 45,800 | ₹0.05 | 9,93,495 | ₹1,288.4 | 3,105 |
| 45,900 | ₹0.05 | 7,15,140 | ₹1,381.8 | 3,735 |
| 46,000 | ₹0.05 | 42,20,385 | ₹1,480.85 | 10,695 |
| 46,100 | ₹0.05 | 4,47,495 | ₹1,583.3 | 2,100 |
| 46,200 | ₹0.05 | 5,59,065 | ₹1,681.45 | 2,805 |
| 46,300 | ₹0.05 | 3,43,620 | ₹1,781.2 | 1,080 |
| 46,400 | ₹0.05 | 2,49,255 | ₹1,892.75 | 10,935 |
| 46,500 | ₹0.05 | 16,25,310 | ₹1,988.1 | 3,015 |
| 46,600 | ₹0.05 | 6,40,440 | ₹2,091.25 | 270 |
| 46,700 | ₹0.05 | 7,08,585 | ₹2,179.05 | 465 |
| 46,800 | ₹0.05 | 9,29,490 | ₹2,399.9 | 90 |
| 46,900 | ₹0.05 | 3,10,995 | ₹2,492 | 15 |
| 47,000 | ₹0.05 | 14,24,415 | ₹2,488.65 | 2,970 |
| 47,100 | ₹0.05 | 1,09,050 | ₹2,797.9 | 15 |
| 47,200 | ₹0.05 | 65,715 | ₹2,717.95 | 30 |
| 47,300 | ₹0.05 | 63,735 | — | — |
| 47,400 | ₹0.05 | 30,375 | — | — |
| 47,500 | ₹0.05 | 2,24,760 | ₹3,108.75 | 45 |
| 47,600 | ₹0.05 | 12,060 | — | — |
| 47,700 | ₹0.05 | 22,365 | — | — |
| 47,800 | ₹0.05 | 19,845 | — | — |
| 47,900 | ₹0.05 | 19,365 | — | — |
| 48,000 | ₹0.05 | 3,90,945 | ₹3,492 | 660 |
| 48,100 | ₹0.05 | 15,720 | — | — |
| 48,200 | ₹0.05 | 17,685 | — | — |
| 48,300 | ₹0.05 | 33,780 | — | — |
| 48,400 | ₹0.05 | 17,235 | — | — |
| 48,500 | ₹0.1 | 2,38,245 | ₹4,060.05 | 45 |
| 48,600 | ₹0.05 | 23,430 | — | — |
| 48,700 | ₹0.05 | 31,920 | — | — |
| 49,000 | ₹0.05 | 2,05,020 | ₹4,512.1 | 45 |
| 49,500 | ₹0.05 | 31,065 | ₹5,160 | 135 |
| 50,000 | ₹0.05 | 1,82,745 | ₹5,467.8 | 1,215 |
| 50,500 | ₹0.05 | 24,900 | — | — |
| 51,000 | ₹0.05 | 71,625 | — | — |
| 51,500 | ₹0.05 | 2,10,180 | — | — |
| 52,000 | ₹0.05 | 11,02,620 | — | — |