NIFTY BANK 46,600 CE traded across 9 sessions from 28 Sept 2023 to 11 Oct 2023, with a life-high of ₹68.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹68.7 | ₹68.7 | ₹23.85 | ₹25.85 | 3,405 | 2,445 |
| 29 Sept 2023 | ₹30 | ₹30.05 | ₹13.5 | ₹14.75 | 28,065 | 7,470 |
| 3 Oct 2023 | ₹14.7 | ₹14.7 | ₹7.15 | ₹7.6 | 80,880 | 17,505 |
| 4 Oct 2023 | ₹5.35 | ₹17.15 | ₹5.35 | ₹6.7 | 2,08,125 | 20,130 |
| 5 Oct 2023 | ₹6.35 | ₹8.95 | ₹3 | ₹3.6 | 14,22,975 | 68,460 |
| 6 Oct 2023 | ₹3.6 | ₹4.4 | ₹2.1 | ₹2.3 | 16,07,250 | 1,08,000 |
| 9 Oct 2023 | ₹2.2 | ₹4.3 | ₹1.95 | ₹2.25 | 15,42,990 | 1,69,395 |
| 10 Oct 2023 | ₹2.1 | ₹3.1 | ₹0.7 | ₹0.95 | 14,82,885 | 1,63,065 |
| 11 Oct 2023 | ₹0.95 | ₹2.55 | ₹0.05 | ₹0.05 | 66,15,810 | 6,40,440 |