NIFTY BANK 45,100 CE traded across 14 sessions from 21 Sept 2023 to 11 Oct 2023, with a life-high of ₹784.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹698.4 | ₹784.15 | ₹429.2 | ₹429.2 | 13,320 | 2,400 |
| 22 Sept 2023 | ₹502.55 | ₹593.45 | ₹374.35 | ₹403.05 | 20,565 | 3,555 |
| 25 Sept 2023 | ₹405 | ₹512.45 | ₹304.95 | ₹410 | 18,105 | 3,525 |
| 26 Sept 2023 | ₹376.25 | ₹392.4 | ₹294.3 | ₹325 | 14,025 | 5,700 |
| 27 Sept 2023 | ₹315 | ₹343.45 | ₹200 | ₹310.4 | 54,705 | 14,115 |
| 28 Sept 2023 | ₹310.4 | ₹331.4 | ₹207.15 | ₹214.05 | 1,07,385 | 19,050 |
| 29 Sept 2023 | ₹232.2 | ₹270.85 | ₹195 | ₹207 | 1,55,775 | 30,375 |
| 3 Oct 2023 | ₹180 | ₹202.95 | ₹86.3 | ₹86.8 | 6,20,715 | 1,45,605 |
| 4 Oct 2023 | ₹46.05 | ₹60.35 | ₹25.7 | ₹30 | 19,93,005 | 2,39,700 |
| 5 Oct 2023 | ₹40 | ₹50.15 | ₹26.45 | ₹31.35 | 98,15,715 | 8,43,495 |
| 6 Oct 2023 | ₹38.85 | ₹50.7 | ₹20.65 | ₹21.6 | 1,75,10,820 | 13,11,090 |
| 9 Oct 2023 | ₹18.8 | ₹18.8 | ₹5.3 | ₹6 | 2,20,55,250 | 9,53,220 |
| 10 Oct 2023 | ₹10 | ₹16.25 | ₹3.15 | ₹4.85 | 2,31,13,305 | 15,99,900 |
| 11 Oct 2023 | ₹5.2 | ₹12.9 | ₹0.05 | ₹0.05 | 9,38,94,315 | 18,30,345 |