NIFTY BANK 40,000 CE traded across 6 sessions from 4 Oct 2023 to 11 Oct 2023, with a life-high of ₹4,631.45 and a low of ₹3,860.4. Final close ₹4,521.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹3,980 | ₹4,121 | ₹3,980 | ₹4,121 | 90 | 30 |
| 5 Oct 2023 | ₹4,269.65 | ₹4,362 | ₹4,260.25 | ₹4,284 | 3,090 | 1,005 |
| 6 Oct 2023 | ₹4,565 | ₹4,565 | ₹4,350.2 | ₹4,350.2 | 30 | 1,245 |
| 9 Oct 2023 | ₹3,906.05 | ₹3,973.85 | ₹3,860.4 | ₹3,860.4 | 1,365 | 1,155 |
| 10 Oct 2023 | ₹4,165.6 | ₹4,389.4 | ₹4,131.95 | ₹4,389.4 | 120 | 1,065 |
| 11 Oct 2023 | ₹4,614.95 | ₹4,631.45 | ₹4,483.55 | ₹4,521.45 | 1,170 | 1,095 |