NIFTY BANK 43,700 CE traded across 10 sessions from 27 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,276.25 and a low of ₹275. Final close ₹814.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹1,276.25 | ₹1,276.25 | ₹1,276.25 | ₹1,276.25 | 15 | 0 |
| 28 Sept 2023 | ₹1,127.7 | ₹1,127.7 | ₹1,127.7 | ₹1,127.7 | 15 | 15 |
| 29 Sept 2023 | ₹1,024.65 | ₹1,228 | ₹992.5 | ₹1,115.15 | 1,050 | 285 |
| 3 Oct 2023 | ₹930.05 | ₹930.05 | ₹826.55 | ₹850.95 | 9,270 | 3,900 |
| 4 Oct 2023 | ₹620.15 | ₹632.55 | ₹455 | ₹557 | 7,00,050 | 72,555 |
| 5 Oct 2023 | ₹604.05 | ₹777.25 | ₹604 | ₹667.6 | 7,28,790 | 64,410 |
| 6 Oct 2023 | ₹760.05 | ₹863.2 | ₹641.8 | ₹725.05 | 2,98,845 | 49,860 |
| 9 Oct 2023 | ₹508.05 | ₹508.05 | ₹275 | ₹302.8 | 1,62,50,025 | 3,15,735 |
| 10 Oct 2023 | ₹369.95 | ₹815.65 | ₹369.95 | ₹716.55 | 45,65,325 | 1,25,385 |
| 11 Oct 2023 | ₹888 | ₹984.7 | ₹693.2 | ₹814.25 | 2,26,035 | 70,905 |