NIFTY BANK 46,800 CE traded across 8 sessions from 29 Sept 2023 to 11 Oct 2023, with a life-high of ₹40.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹40.25 | ₹40.25 | ₹10.9 | ₹11.5 | 43,170 | 22,860 |
| 3 Oct 2023 | ₹11.9 | ₹11.9 | ₹6.55 | ₹6.75 | 1,16,805 | 25,185 |
| 4 Oct 2023 | ₹4.85 | ₹15.2 | ₹4.8 | ₹6.15 | 2,24,460 | 47,640 |
| 5 Oct 2023 | ₹6.15 | ₹7.35 | ₹2.8 | ₹3.35 | 16,94,610 | 1,08,915 |
| 6 Oct 2023 | ₹3.35 | ₹4.25 | ₹1.85 | ₹2.15 | 16,82,685 | 1,72,515 |
| 9 Oct 2023 | ₹2.15 | ₹4 | ₹1.75 | ₹2 | 11,59,605 | 1,74,105 |
| 10 Oct 2023 | ₹2 | ₹2.75 | ₹0.6 | ₹0.8 | 21,70,695 | 5,45,715 |
| 11 Oct 2023 | ₹0.8 | ₹2.35 | ₹0.05 | ₹0.05 | 73,71,000 | 9,29,490 |