NIFTY BANK 44,100 PE traded across 13 sessions from 22 Sept 2023 to 11 Oct 2023, with a life-high of ₹470.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹470.5 | ₹470.5 | ₹161.95 | ₹239.2 | 1,095 | 270 |
| 25 Sept 2023 | ₹230.1 | ₹280 | ₹170.25 | ₹194.95 | 5,685 | 1,530 |
| 26 Sept 2023 | ₹206.7 | ₹253.85 | ₹190 | ₹211.05 | 6,600 | 3,045 |
| 27 Sept 2023 | ₹300 | ₹365.5 | ₹191.7 | ₹202.85 | 77,505 | 25,740 |
| 28 Sept 2023 | ₹192.35 | ₹319.95 | ₹185.25 | ₹307.7 | 81,975 | 28,785 |
| 29 Sept 2023 | ₹270.4 | ₹275.45 | ₹143.95 | ₹162.3 | 1,67,010 | 34,560 |
| 3 Oct 2023 | ₹202.45 | ₹251.35 | ₹165 | ₹186.4 | 6,92,820 | 1,40,505 |
| 4 Oct 2023 | ₹286.35 | ₹413.9 | ₹252.3 | ₹286.25 | 37,43,355 | 2,38,215 |
| 5 Oct 2023 | ₹260.05 | ₹260.05 | ₹140.15 | ₹183.1 | 2,89,56,555 | 9,93,345 |
| 6 Oct 2023 | ₹150 | ₹171.9 | ₹80.65 | ₹113 | 2,92,65,315 | 11,13,705 |
| 9 Oct 2023 | ₹180.2 | ₹395 | ₹160 | ₹353.8 | 3,87,38,220 | 5,86,125 |
| 10 Oct 2023 | ₹250 | ₹255.7 | ₹46.25 | ₹50.5 | 7,31,45,280 | 29,25,990 |
| 11 Oct 2023 | ₹25 | ₹25 | ₹0.05 | ₹0.05 | 13,87,66,140 | 20,87,235 |