NIFTY BANK 48,000 PE traded across 6 sessions from 3 Oct 2023 to 11 Oct 2023, with a life-high of ₹4,158 and a low of ₹3,330. Final close ₹3,492.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 15 | 0 |
| 4 Oct 2023 | ₹3,960 | ₹4,060 | ₹3,870 | ₹3,870 | 285 | 285 |
| 5 Oct 2023 | ₹3,728.4 | ₹3,735 | ₹3,666 | ₹3,669 | 1,110 | 960 |
| 9 Oct 2023 | ₹4,104 | ₹4,158 | ₹4,060 | ₹4,060 | 510 | 1,650 |
| 10 Oct 2023 | ₹3,878.55 | ₹3,878.55 | ₹3,526.35 | ₹3,603.35 | 720 | 930 |
| 11 Oct 2023 | ₹3,330 | ₹3,519 | ₹3,330 | ₹3,492 | 1,080 | 660 |