NIFTY BANK 44,400 PE traded across 14 sessions from 21 Sept 2023 to 11 Oct 2023, with a life-high of ₹629.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹389.65 | ₹389.65 | ₹272.75 | ₹315.2 | 180 | 75 |
| 22 Sept 2023 | ₹341.35 | ₹397.95 | ₹229.3 | ₹315 | 14,895 | 1,485 |
| 25 Sept 2023 | ₹354.35 | ₹386.4 | ₹232.45 | ₹260 | 52,950 | 9,315 |
| 26 Sept 2023 | ₹280 | ₹341.2 | ₹260 | ₹292.5 | 33,120 | 7,770 |
| 27 Sept 2023 | ₹336.75 | ₹488.6 | ₹269.75 | ₹282.55 | 1,53,465 | 21,450 |
| 28 Sept 2023 | ₹268.1 | ₹438.3 | ₹267.05 | ₹421 | 2,44,845 | 34,995 |
| 29 Sept 2023 | ₹338 | ₹414.15 | ₹214.5 | ₹237 | 4,88,730 | 70,710 |
| 3 Oct 2023 | ₹239.05 | ₹373.75 | ₹239.05 | ₹295.9 | 17,12,940 | 2,42,415 |
| 4 Oct 2023 | ₹301.65 | ₹604.5 | ₹301.65 | ₹455.55 | 9,87,030 | 1,17,210 |
| 5 Oct 2023 | ₹375.15 | ₹390.05 | ₹254.3 | ₹319.55 | 2,83,47,195 | 4,76,820 |
| 6 Oct 2023 | ₹280.5 | ₹314 | ₹167.2 | ₹223.3 | 6,95,77,665 | 13,27,800 |
| 9 Oct 2023 | ₹301.65 | ₹629.9 | ₹301.65 | ₹586.5 | 75,24,240 | 3,36,390 |
| 10 Oct 2023 | ₹444.5 | ₹444.75 | ₹117.8 | ₹147.1 | 6,00,35,625 | 26,34,180 |
| 11 Oct 2023 | ₹60.15 | ₹81.85 | ₹0.05 | ₹0.05 | 96,59,94,840 | 1,01,45,250 |