NIFTY BANK 40,500 PE traded across 15 sessions from 15 Sept 2023 to 11 Oct 2023, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹19 | ₹19 | ₹19 | ₹19 | 15 | 0 |
| 21 Sept 2023 | ₹21.9 | ₹21.9 | ₹19.65 | ₹21.4 | 420 | 375 |
| 22 Sept 2023 | ₹22.5 | ₹22.5 | ₹18 | ₹18 | 45 | 435 |
| 25 Sept 2023 | ₹11.3 | ₹11.3 | ₹10 | ₹10 | 30 | 450 |
| 26 Sept 2023 | ₹12.05 | ₹16 | ₹9.55 | ₹11.55 | 2,490 | 1,770 |
| 27 Sept 2023 | ₹13.5 | ₹14.05 | ₹10.5 | ₹11.55 | 900 | 1,515 |
| 28 Sept 2023 | ₹11.95 | ₹18 | ₹9.9 | ₹12.05 | 5,460 | 3,480 |
| 29 Sept 2023 | ₹13.35 | ₹13.35 | ₹6.95 | ₹7.35 | 31,110 | 11,265 |
| 3 Oct 2023 | ₹7.25 | ₹7.25 | ₹4.8 | ₹5.8 | 1,04,940 | 23,205 |
| 4 Oct 2023 | ₹6.4 | ₹14 | ₹3.9 | ₹4.2 | 7,17,885 | 2,21,925 |
| 5 Oct 2023 | ₹3.8 | ₹4.6 | ₹2.45 | ₹2.6 | 42,65,715 | 2,55,810 |
| 6 Oct 2023 | ₹2.6 | ₹2.65 | ₹1.4 | ₹1.5 | 33,16,215 | 3,05,820 |
| 9 Oct 2023 | ₹1.5 | ₹3.6 | ₹1.45 | ₹2 | 33,23,295 | 3,17,955 |
| 10 Oct 2023 | ₹2 | ₹3.85 | ₹1.15 | ₹1.7 | 63,66,855 | 8,25,960 |
| 11 Oct 2023 | ₹1.35 | ₹1.65 | ₹0.05 | ₹0.05 | 21,98,820 | 4,24,920 |