NIFTY BANK 45,700 PE traded across 17 sessions from 14 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,871.5 and a low of ₹290. Final close ₹1,182.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹801.1 | ₹801.1 | ₹375 | ₹390.25 | 1,590 | 930 |
| 15 Sept 2023 | ₹379.15 | ₹379.15 | ₹290 | ₹310 | 1,935 | 885 |
| 18 Sept 2023 | ₹325.85 | ₹364.25 | ₹291.3 | ₹346.8 | 3,975 | 1,860 |
| 20 Sept 2023 | ₹390 | ₹575 | ₹360.75 | ₹492.9 | 3,165 | 1,680 |
| 21 Sept 2023 | ₹658.2 | ₹1,088.35 | ₹618.15 | ₹1,088.35 | 4,275 | 1,590 |
| 22 Sept 2023 | ₹896 | ₹1,050 | ₹759.35 | ₹1,050 | 885 | 1,395 |
| 26 Sept 2023 | ₹999.95 | ₹1,066.5 | ₹999.95 | ₹1,066.5 | 90 | 1,380 |
| 27 Sept 2023 | ₹1,182.4 | ₹1,318.4 | ₹967.35 | ₹1,020.7 | 1,245 | 1,185 |
| 28 Sept 2023 | ₹990.65 | ₹1,321.55 | ₹980 | ₹1,295.35 | 1,035 | 720 |
| 29 Sept 2023 | ₹1,225 | ₹1,225 | ₹944.2 | ₹1,044.5 | 2,820 | 1,515 |
| 3 Oct 2023 | ₹1,305 | ₹1,305.9 | ₹1,233.3 | ₹1,246.45 | 660 | 1,845 |
| 4 Oct 2023 | ₹1,429.15 | ₹1,745 | ₹1,429.1 | ₹1,581.4 | 16,425 | 14,190 |
| 5 Oct 2023 | ₹1,418.65 | ₹1,483.1 | ₹1,324.5 | ₹1,423.4 | 2,715 | 13,830 |
| 6 Oct 2023 | ₹1,396.05 | ₹1,405 | ₹1,191.25 | ₹1,317 | 1,785 | 13,665 |
| 9 Oct 2023 | ₹1,856.2 | ₹1,871.5 | ₹1,685 | ₹1,824.55 | 2,310 | 12,600 |
| 10 Oct 2023 | ₹1,570 | ₹1,603.65 | ₹1,221 | ₹1,299.5 | 1,755 | 12,135 |
| 11 Oct 2023 | ₹1,090.05 | ₹1,300 | ₹1,035 | ₹1,182.9 | 25,155 | 5,415 |