NIFTY BANK 51,000 CE traded across 19 sessions from 12 Sept 2023 to 11 Oct 2023, with a life-high of ₹30.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹27.95 | ₹29.4 | ₹15.15 | ₹15.15 | 6,420 | 4,155 |
| 13 Sept 2023 | ₹20.05 | ₹28.9 | ₹19.95 | ₹22.55 | 3,210 | 4,815 |
| 14 Sept 2023 | ₹30.4 | ₹30.4 | ₹18.2 | ₹18.2 | 4,410 | 4,905 |
| 15 Sept 2023 | ₹22 | ₹24.95 | ₹15.15 | ₹22.4 | 1,695 | 5,040 |
| 18 Sept 2023 | ₹22.85 | ₹28.95 | ₹13.5 | ₹14.6 | 2,565 | 4,770 |
| 20 Sept 2023 | ₹14.95 | ₹19.9 | ₹14 | ₹15 | 1,245 | 4,215 |
| 21 Sept 2023 | ₹15.9 | ₹15.9 | ₹10.15 | ₹11.55 | 2,205 | 3,390 |
| 22 Sept 2023 | ₹11.95 | ₹14 | ₹9.35 | ₹12 | 1,035 | 3,600 |
| 25 Sept 2023 | ₹12 | ₹13.45 | ₹9.05 | ₹9.45 | 420 | 3,690 |
| 27 Sept 2023 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 390 | 3,585 |
| 28 Sept 2023 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 390 | 3,585 |
| 29 Sept 2023 | ₹6.2 | ₹6.9 | ₹3.5 | ₹3.8 | 15,480 | 5,400 |
| 3 Oct 2023 | ₹4.65 | ₹5.15 | ₹3.9 | ₹4.3 | 3,240 | 6,525 |
| 4 Oct 2023 | ₹4 | ₹4.6 | ₹3.2 | ₹3.75 | 2,68,485 | 1,69,695 |
| 5 Oct 2023 | ₹3.4 | ₹3.6 | ₹1.9 | ₹2.25 | 10,71,225 | 1,78,620 |
| 6 Oct 2023 | ₹2 | ₹2.3 | ₹1 | ₹1.05 | 9,19,260 | 2,44,395 |
| 9 Oct 2023 | ₹1 | ₹1.55 | ₹0.65 | ₹1.2 | 8,60,175 | 2,51,520 |
| 10 Oct 2023 | ₹1.1 | ₹1.5 | ₹0.35 | ₹0.45 | 5,64,855 | 78,855 |
| 11 Oct 2023 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 6,02,805 | 71,625 |