NIFTY BANK 42,600 PE traded across 9 sessions from 28 Sept 2023 to 11 Oct 2023, with a life-high of ₹62.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹45.8 | ₹62.6 | ₹31.2 | ₹58.35 | 1,815 | 630 |
| 29 Sept 2023 | ₹58.35 | ₹58.35 | ₹22.25 | ₹22.95 | 43,230 | 7,155 |
| 3 Oct 2023 | ₹25.4 | ₹28 | ₹14.05 | ₹16.9 | 2,23,170 | 61,290 |
| 4 Oct 2023 | ₹29.35 | ₹38.85 | ₹18 | ₹18.35 | 9,11,640 | 1,45,440 |
| 5 Oct 2023 | ₹22 | ₹22 | ₹7.8 | ₹8.95 | 47,27,910 | 1,78,560 |
| 6 Oct 2023 | ₹8.95 | ₹8.95 | ₹4.1 | ₹6.2 | 53,61,195 | 2,90,460 |
| 9 Oct 2023 | ₹8.95 | ₹22.9 | ₹7.5 | ₹16.85 | 71,03,955 | 3,49,770 |
| 10 Oct 2023 | ₹10 | ₹10 | ₹2.75 | ₹3.25 | 66,34,275 | 4,36,800 |
| 11 Oct 2023 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 59,33,100 | 2,85,855 |