NIFTY BANK 45,200 PE traded across 14 sessions from 21 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,386.55 and a low of ₹389.2. Final close ₹682.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹600 | ₹691.85 | ₹389.2 | ₹691.85 | 35,550 | 1,665 |
| 22 Sept 2023 | ₹591.9 | ₹784.2 | ₹493.95 | ₹675.9 | 18,600 | 2,145 |
| 25 Sept 2023 | ₹687.8 | ₹790 | ₹525 | ₹590.95 | 13,155 | 1,890 |
| 26 Sept 2023 | ₹655.85 | ₹737.6 | ₹595 | ₹662.9 | 3,000 | 1,995 |
| 27 Sept 2023 | ₹741.65 | ₹956.5 | ₹626.3 | ₹657.5 | 7,515 | 2,490 |
| 28 Sept 2023 | ₹636.85 | ₹897.65 | ₹636.85 | ₹897.65 | 21,885 | 4,740 |
| 29 Sept 2023 | ₹863.75 | ₹863.75 | ₹575.55 | ₹638.25 | 23,010 | 9,075 |
| 3 Oct 2023 | ₹829.95 | ₹891.65 | ₹742.45 | ₹809 | 15,840 | 10,785 |
| 4 Oct 2023 | ₹987.2 | ₹1,286.3 | ₹987.2 | ₹1,096.3 | 14,175 | 17,175 |
| 5 Oct 2023 | ₹963.6 | ₹1,015.6 | ₹817.8 | ₹936.4 | 53,625 | 18,480 |
| 6 Oct 2023 | ₹855.15 | ₹940 | ₹703 | ₹826 | 1,29,555 | 24,255 |
| 9 Oct 2023 | ₹1,007.6 | ₹1,386.55 | ₹1,007.6 | ₹1,354.95 | 24,195 | 21,105 |
| 10 Oct 2023 | ₹1,050 | ₹1,117.05 | ₹709 | ₹802.6 | 62,325 | 17,655 |
| 11 Oct 2023 | ₹634.9 | ₹809.5 | ₹523.2 | ₹682.45 | 5,91,345 | 21,645 |