NIFTY BANK 41,000 CE traded across 6 sessions from 4 Oct 2023 to 11 Oct 2023, with a life-high of ₹3,603.9 and a low of ₹2,876.65. Final close ₹3,518.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹3,070 | ₹3,144.85 | ₹3,000 | ₹3,110 | 315 | 195 |
| 5 Oct 2023 | ₹3,345 | ₹3,420.35 | ₹3,345 | ₹3,345.55 | 120 | 300 |
| 6 Oct 2023 | ₹3,525 | ₹3,525 | ₹3,315 | ₹3,480 | 225 | 300 |
| 9 Oct 2023 | ₹2,911.05 | ₹3,020 | ₹2,876.65 | ₹2,920 | 300 | 210 |
| 10 Oct 2023 | ₹3,120 | ₹3,416 | ₹3,106.2 | ₹3,390 | 75 | 180 |
| 11 Oct 2023 | ₹3,603.9 | ₹3,603.9 | ₹3,460 | ₹3,518.8 | 120 | 150 |