NIFTY BANK 43,800 PE traded across 13 sessions from 22 Sept 2023 to 11 Oct 2023, with a life-high of ₹271.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹216.65 | ₹216.65 | ₹148.5 | ₹148.5 | 45 | 15 |
| 25 Sept 2023 | ₹238.4 | ₹238.4 | ₹93.35 | ₹141 | 885 | 315 |
| 26 Sept 2023 | ₹150 | ₹174.55 | ₹118.85 | ₹145.7 | 9,885 | 4,110 |
| 27 Sept 2023 | ₹145.9 | ₹263.25 | ₹133.75 | ₹142.1 | 53,625 | 10,740 |
| 28 Sept 2023 | ₹138 | ₹230.25 | ₹133.85 | ₹221.95 | 50,850 | 16,320 |
| 29 Sept 2023 | ₹189.6 | ₹193 | ₹97 | ₹106.3 | 2,79,000 | 60,630 |
| 3 Oct 2023 | ₹141.8 | ₹162 | ₹100.45 | ₹114.6 | 5,41,095 | 1,49,610 |
| 4 Oct 2023 | ₹164.45 | ₹271.95 | ₹158.65 | ₹170.75 | 49,06,485 | 5,13,675 |
| 5 Oct 2023 | ₹139.75 | ₹165 | ₹70 | ₹99.65 | 1,67,84,220 | 9,32,130 |
| 6 Oct 2023 | ₹70 | ₹86.05 | ₹38.15 | ₹52.8 | 2,15,10,195 | 13,72,875 |
| 9 Oct 2023 | ₹85.1 | ₹224.8 | ₹85.1 | ₹191.95 | 7,87,85,385 | 20,05,335 |
| 10 Oct 2023 | ₹82.1 | ₹128 | ₹19.4 | ₹20 | 4,28,57,490 | 24,81,570 |
| 11 Oct 2023 | ₹8.6 | ₹8.6 | ₹0.05 | ₹0.05 | 5,60,11,380 | 18,86,520 |