NIFTY BANK 43,100 PE traded across 9 sessions from 28 Sept 2023 to 11 Oct 2023, with a life-high of ₹111 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹84.25 | ₹111 | ₹69.75 | ₹99.7 | 3,645 | 2,535 |
| 29 Sept 2023 | ₹99.7 | ₹99.7 | ₹38.55 | ₹42.5 | 81,075 | 12,165 |
| 3 Oct 2023 | ₹55.65 | ₹57 | ₹31.65 | ₹35.6 | 3,45,780 | 1,17,960 |
| 4 Oct 2023 | ₹50.55 | ₹89.95 | ₹42.3 | ₹46.3 | 19,29,150 | 3,71,310 |
| 5 Oct 2023 | ₹44 | ₹44 | ₹15.45 | ₹22.3 | 48,34,605 | 3,53,715 |
| 6 Oct 2023 | ₹17.35 | ₹18.55 | ₹8.85 | ₹11.75 | 79,08,945 | 5,82,060 |
| 9 Oct 2023 | ₹21.7 | ₹53.8 | ₹19 | ₹42.6 | 1,26,63,975 | 7,66,995 |
| 10 Oct 2023 | ₹15.1 | ₹19.6 | ₹4.95 | ₹5 | 1,40,89,095 | 6,42,525 |
| 11 Oct 2023 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 1,02,71,865 | 4,44,765 |