NIFTY BANK 44,500 CE traded across 15 sessions from 20 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,978.05 and a low of ₹3.55. Final close ₹15.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹1,978.05 | ₹1,978.05 | ₹1,978.05 | ₹1,978.05 | 15 | 15 |
| 21 Sept 2023 | ₹1,341 | ₹1,341 | ₹760 | ₹760 | 7,035 | 1,995 |
| 22 Sept 2023 | ₹808.05 | ₹1,000 | ₹685 | ₹729.2 | 41,550 | 7,860 |
| 25 Sept 2023 | ₹740 | ₹878.8 | ₹590 | ₹762.35 | 97,365 | 12,810 |
| 26 Sept 2023 | ₹699.3 | ₹750 | ₹588 | ₹649.85 | 83,415 | 22,170 |
| 27 Sept 2023 | ₹600 | ₹679 | ₹422.55 | ₹624.55 | 3,60,990 | 93,585 |
| 28 Sept 2023 | ₹640.85 | ₹656.9 | ₹448.05 | ₹458.95 | 7,06,320 | 2,10,360 |
| 29 Sept 2023 | ₹420 | ₹591.95 | ₹420 | ₹504 | 13,77,120 | 2,04,915 |
| 3 Oct 2023 | ₹450 | ₹456.25 | ₹295.2 | ₹298 | 34,72,305 | 8,22,945 |
| 4 Oct 2023 | ₹256 | ₹256 | ₹103.4 | ₹133 | 75,42,330 | 12,78,180 |
| 5 Oct 2023 | ₹171.7 | ₹224 | ₹142.65 | ₹163.05 | 3,83,77,965 | 19,00,365 |
| 6 Oct 2023 | ₹173.75 | ₹253.55 | ₹137 | ₹160.85 | 8,15,77,935 | 31,13,115 |
| 9 Oct 2023 | ₹80 | ₹85 | ₹23.1 | ₹26 | 4,15,57,950 | 32,02,260 |
| 10 Oct 2023 | ₹33.3 | ₹159.9 | ₹23.4 | ₹103 | 10,63,10,400 | 48,62,205 |
| 11 Oct 2023 | ₹150 | ₹219 | ₹3.55 | ₹15.9 | 1,20,49,41,855 | 1,48,08,345 |