NIFTY BANK 47,200 CE traded across 8 sessions from 29 Sept 2023 to 11 Oct 2023, with a life-high of ₹20.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹20.2 | ₹20.2 | ₹9.6 | ₹9.6 | 645 | 495 |
| 3 Oct 2023 | ₹10.65 | ₹14.35 | ₹5.95 | ₹5.95 | 4,080 | 1,590 |
| 4 Oct 2023 | ₹6.45 | ₹9.8 | ₹4.65 | ₹5.55 | 46,140 | 9,015 |
| 5 Oct 2023 | ₹5.45 | ₹6.75 | ₹2.6 | ₹3.45 | 5,76,075 | 30,120 |
| 6 Oct 2023 | ₹3.5 | ₹3.85 | ₹1.3 | ₹1.7 | 11,45,520 | 46,335 |
| 9 Oct 2023 | ₹1.7 | ₹3.55 | ₹1.7 | ₹2.05 | 3,94,890 | 22,410 |
| 10 Oct 2023 | ₹1.95 | ₹2.55 | ₹0.4 | ₹1 | 4,91,865 | 46,515 |
| 11 Oct 2023 | ₹0.75 | ₹2.3 | ₹0.05 | ₹0.05 | 16,85,610 | 65,715 |