NIFTY BANK 46,400 CE traded across 10 sessions from 18 Sept 2023 to 11 Oct 2023, with a life-high of ₹724.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹724.45 | ₹724.45 | ₹724.45 | ₹724.45 | 15 | 0 |
| 28 Sept 2023 | ₹69.15 | ₹69.15 | ₹30.55 | ₹30.55 | 180 | 30 |
| 29 Sept 2023 | ₹42.9 | ₹42.9 | ₹16.25 | ₹18.5 | 84,135 | 15,765 |
| 3 Oct 2023 | ₹18.1 | ₹18.1 | ₹8.05 | ₹8.05 | 1,30,095 | 20,910 |
| 4 Oct 2023 | ₹6.25 | ₹10.75 | ₹6.2 | ₹7.1 | 3,10,590 | 36,795 |
| 5 Oct 2023 | ₹6.8 | ₹9.5 | ₹3.15 | ₹3.55 | 21,66,180 | 1,19,895 |
| 6 Oct 2023 | ₹3.7 | ₹4.65 | ₹2.15 | ₹2.2 | 26,81,355 | 1,67,235 |
| 9 Oct 2023 | ₹2.2 | ₹4.45 | ₹2.1 | ₹2.2 | 18,24,495 | 89,730 |
| 10 Oct 2023 | ₹2.45 | ₹2.65 | ₹0.75 | ₹0.95 | 34,69,485 | 2,21,310 |
| 11 Oct 2023 | ₹1.1 | ₹2.65 | ₹0.05 | ₹0.05 | 76,12,365 | 2,49,255 |