NIFTY BANK 50,500 CE traded across 20 sessions from 11 Sept 2023 to 11 Oct 2023, with a life-high of ₹46.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹46.75 | ₹46.75 | ₹20 | ₹22 | 1,065 | 1,155 |
| 12 Sept 2023 | ₹21.4 | ₹40 | ₹21.4 | ₹25.25 | 1,155 | 1,710 |
| 13 Sept 2023 | ₹22 | ₹27.95 | ₹22 | ₹27.6 | 885 | 2,385 |
| 14 Sept 2023 | ₹24.8 | ₹32.95 | ₹18.15 | ₹18.15 | 240 | 2,445 |
| 15 Sept 2023 | ₹20.05 | ₹28.3 | ₹20.05 | ₹26.8 | 2,160 | 2,925 |
| 18 Sept 2023 | ₹26.15 | ₹26.15 | ₹16 | ₹16 | 2,430 | 4,740 |
| 20 Sept 2023 | ₹14.45 | ₹19.95 | ₹14.45 | ₹18.45 | 2,325 | 2,790 |
| 21 Sept 2023 | ₹16.7 | ₹19.95 | ₹13.5 | ₹13.65 | 1,185 | 3,165 |
| 22 Sept 2023 | ₹12.75 | ₹19 | ₹10.5 | ₹14.4 | 2,655 | 3,045 |
| 25 Sept 2023 | ₹13 | ₹13 | ₹11.3 | ₹12.3 | 270 | 3,285 |
| 27 Sept 2023 | ₹3.75 | ₹3.75 | ₹3.75 | ₹3.75 | 15 | 3,225 |
| 28 Sept 2023 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 270 | 3,225 |
| 29 Sept 2023 | ₹3.15 | ₹9.85 | ₹3.15 | ₹5.35 | 13,635 | 5,760 |
| 3 Oct 2023 | ₹5 | ₹5.8 | ₹4.15 | ₹4.9 | 13,530 | 5,040 |
| 4 Oct 2023 | ₹4.05 | ₹5.3 | ₹3.25 | ₹3.75 | 29,115 | 14,475 |
| 5 Oct 2023 | ₹3.9 | ₹4.25 | ₹2.05 | ₹2.05 | 4,80,855 | 29,010 |
| 6 Oct 2023 | ₹2.25 | ₹2.3 | ₹1 | ₹1.15 | 3,33,075 | 92,205 |
| 9 Oct 2023 | ₹1.15 | ₹1.4 | ₹0.9 | ₹1 | 2,92,905 | 36,480 |
| 10 Oct 2023 | ₹1.4 | ₹8.65 | ₹0.3 | ₹0.5 | 2,29,260 | 28,275 |
| 11 Oct 2023 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 3,83,925 | 24,900 |