NIFTY BANK 43,000 CE traded across 10 sessions from 22 Sept 2023 to 11 Oct 2023, with a life-high of ₹2,143.9 and a low of ₹850. Final close ₹1,512.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹2,143.9 | ₹2,143.9 | ₹2,143.9 | ₹2,143.9 | 15 | 0 |
| 25 Sept 2023 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 15 | 15 |
| 29 Sept 2023 | ₹1,634 | ₹1,846.2 | ₹1,577.95 | ₹1,757.7 | 4,185 | 1,515 |
| 3 Oct 2023 | ₹1,531.15 | ₹1,555.1 | ₹1,450 | ₹1,481.55 | 19,440 | 13,395 |
| 4 Oct 2023 | ₹1,205.05 | ₹1,223.15 | ₹998 | ₹1,160 | 1,22,910 | 42,495 |
| 5 Oct 2023 | ₹1,283.7 | ₹1,434.55 | ₹1,225 | ₹1,300.7 | 1,08,255 | 33,555 |
| 6 Oct 2023 | ₹1,380.25 | ₹1,538.15 | ₹1,297 | ₹1,395.55 | 3,03,330 | 37,305 |
| 9 Oct 2023 | ₹1,197.65 | ₹1,197.9 | ₹850 | ₹889.3 | 3,89,190 | 63,735 |
| 10 Oct 2023 | ₹1,049 | ₹1,500.6 | ₹1,049 | ₹1,403.1 | 1,39,725 | 36,750 |
| 11 Oct 2023 | ₹1,520 | ₹1,688.1 | ₹1,399 | ₹1,512.2 | 56,640 | 18,060 |