NIFTY BANK 45,600 PE traded across 15 sessions from 20 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,764.2 and a low of ₹410. Final close ₹1,085.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹683.2 | ₹683.2 | ₹410 | ₹464.35 | 1,725 | 1,230 |
| 21 Sept 2023 | ₹637.75 | ₹948.25 | ₹584.45 | ₹930.95 | 8,160 | 1,725 |
| 22 Sept 2023 | ₹915 | ₹950 | ₹724.6 | ₹935.35 | 210 | 1,770 |
| 25 Sept 2023 | ₹934.25 | ₹1,106.9 | ₹934.25 | ₹976.05 | 1,035 | 1,590 |
| 26 Sept 2023 | ₹885 | ₹1,054.05 | ₹885 | ₹940.3 | 240 | 1,590 |
| 27 Sept 2023 | ₹1,012.65 | ₹1,310.95 | ₹901.9 | ₹939.7 | 9,240 | 1,365 |
| 28 Sept 2023 | ₹961.65 | ₹1,197 | ₹961.65 | ₹1,172.05 | 495 | 1,065 |
| 29 Sept 2023 | ₹1,127 | ₹1,130.15 | ₹866.2 | ₹942.2 | 2,805 | 1,905 |
| 3 Oct 2023 | ₹1,169.3 | ₹1,205 | ₹1,120 | ₹1,165 | 6,420 | 6,465 |
| 4 Oct 2023 | ₹1,331.6 | ₹1,666.85 | ₹1,331.55 | ₹1,482.6 | 21,630 | 22,920 |
| 5 Oct 2023 | ₹1,319.8 | ₹1,387.85 | ₹1,193.5 | ₹1,312.6 | 5,430 | 24,195 |
| 6 Oct 2023 | ₹1,255 | ₹1,301.2 | ₹1,087 | ₹1,214 | 9,285 | 22,515 |
| 9 Oct 2023 | ₹1,555.15 | ₹1,764.2 | ₹1,554.8 | ₹1,758.55 | 2,970 | 22,245 |
| 10 Oct 2023 | ₹1,478.85 | ₹1,506.3 | ₹1,119 | ₹1,216.8 | 3,360 | 21,255 |
| 11 Oct 2023 | ₹1,064.15 | ₹1,192.65 | ₹918.4 | ₹1,085.8 | 47,475 | 5,430 |