NIFTY BANK 43,500 PE traded across 17 sessions from 14 Sept 2023 to 11 Oct 2023, with a life-high of ₹190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹100.15 | ₹100.15 | ₹75 | ₹75 | 90 | 75 |
| 15 Sept 2023 | ₹80.4 | ₹80.45 | ₹53 | ₹53 | 120 | 150 |
| 20 Sept 2023 | ₹107.55 | ₹107.95 | ₹67.4 | ₹67.95 | 1,410 | 990 |
| 21 Sept 2023 | ₹86.75 | ₹161.75 | ₹82 | ₹161.75 | 6,885 | 3,270 |
| 22 Sept 2023 | ₹122.9 | ₹169.7 | ₹95.7 | ₹125.4 | 9,105 | 4,530 |
| 25 Sept 2023 | ₹132.15 | ₹147.3 | ₹90.85 | ₹100 | 24,510 | 9,120 |
| 26 Sept 2023 | ₹105 | ₹124.4 | ₹96.75 | ₹105.7 | 45,495 | 20,760 |
| 27 Sept 2023 | ₹115 | ₹190 | ₹94.9 | ₹98.45 | 2,26,620 | 83,655 |
| 28 Sept 2023 | ₹103.35 | ₹166.3 | ₹88.2 | ₹148.4 | 2,27,280 | 1,26,570 |
| 29 Sept 2023 | ₹155.65 | ₹155.65 | ₹64.55 | ₹69 | 6,91,770 | 1,70,400 |
| 3 Oct 2023 | ₹70 | ₹104.35 | ₹60.55 | ₹68.5 | 12,66,765 | 3,58,215 |
| 4 Oct 2023 | ₹97.95 | ₹170.75 | ₹90.95 | ₹99 | 51,34,110 | 7,83,615 |
| 5 Oct 2023 | ₹80 | ₹80 | ₹35.05 | ₹52.6 | 1,37,08,575 | 13,03,605 |
| 6 Oct 2023 | ₹35 | ₹43.1 | ₹19.1 | ₹25.5 | 2,57,93,160 | 18,72,990 |
| 9 Oct 2023 | ₹55 | ₹119 | ₹45.55 | ₹98.85 | 4,69,13,385 | 18,38,235 |
| 10 Oct 2023 | ₹50 | ₹50 | ₹9.2 | ₹10.05 | 3,64,04,805 | 33,36,480 |
| 11 Oct 2023 | ₹3.25 | ₹3.9 | ₹0.05 | ₹0.05 | 6,20,74,140 | 36,75,480 |