NIFTY BANK 38,500 PE traded across 7 sessions from 3 Oct 2023 to 11 Oct 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 900 | 0 |
| 4 Oct 2023 | ₹3.05 | ₹3.05 | ₹2.4 | ₹2.6 | 4,15,485 | 2,92,395 |
| 5 Oct 2023 | ₹2.8 | ₹2.8 | ₹1.75 | ₹1.8 | 38,90,685 | 6,49,185 |
| 6 Oct 2023 | ₹1.85 | ₹1.9 | ₹0.95 | ₹1.05 | 25,02,375 | 6,20,715 |
| 9 Oct 2023 | ₹1.05 | ₹1.6 | ₹0.75 | ₹0.8 | 41,32,980 | 5,68,635 |
| 10 Oct 2023 | ₹0.8 | ₹1.6 | ₹0.4 | ₹0.7 | 30,41,835 | 5,55,720 |
| 11 Oct 2023 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 18,49,830 | 4,29,600 |