NIFTY BANK 44,400 CE traded across 13 sessions from 22 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,030.8 and a low of ₹32.1. Final close ₹115.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹835.15 | ₹1,030.8 | ₹750 | ₹785 | 840 | 675 |
| 25 Sept 2023 | ₹743.6 | ₹954.55 | ₹648 | ₹832.6 | 14,895 | 2,115 |
| 26 Sept 2023 | ₹755.3 | ₹755.35 | ₹653.85 | ₹709.8 | 5,310 | 2,610 |
| 27 Sept 2023 | ₹650 | ₹747 | ₹475.2 | ₹689.1 | 1,07,085 | 9,090 |
| 28 Sept 2023 | ₹695 | ₹722.25 | ₹506.95 | ₹511 | 1,74,105 | 36,495 |
| 29 Sept 2023 | ₹555.9 | ₹661.95 | ₹494.4 | ₹567.2 | 3,65,340 | 24,705 |
| 3 Oct 2023 | ₹551.35 | ₹551.35 | ₹348.3 | ₹349 | 16,10,625 | 2,62,395 |
| 4 Oct 2023 | ₹294.95 | ₹295 | ₹130.4 | ₹165 | 33,84,720 | 5,00,070 |
| 5 Oct 2023 | ₹175 | ₹274.45 | ₹175 | ₹206.45 | 4,07,34,510 | 19,95,930 |
| 6 Oct 2023 | ₹235 | ₹311 | ₹176.4 | ₹211.4 | 8,16,74,985 | 19,61,325 |
| 9 Oct 2023 | ₹100 | ₹113.6 | ₹32.1 | ₹36.6 | 3,57,50,385 | 20,45,535 |
| 10 Oct 2023 | ₹45 | ₹219 | ₹38.2 | ₹150 | 8,71,11,720 | 24,69,675 |
| 11 Oct 2023 | ₹250 | ₹303.2 | ₹32.25 | ₹115.75 | 39,11,54,595 | 52,89,465 |