NIFTY BANK 45,900 CE traded across 17 sessions from 15 Sept 2023 to 11 Oct 2023, with a life-high of ₹912 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹912 | ₹912 | ₹855 | ₹884.75 | 465 | 300 |
| 18 Sept 2023 | ₹808.35 | ₹808.35 | ₹700 | ₹700 | 285 | 180 |
| 20 Sept 2023 | ₹548 | ₹553.05 | ₹416 | ₹451.7 | 3,645 | 2,100 |
| 21 Sept 2023 | ₹389.65 | ₹389.85 | ₹170 | ₹170 | 10,560 | 4,680 |
| 22 Sept 2023 | ₹212.45 | ₹249.95 | ₹144.95 | ₹153.15 | 8,070 | 6,000 |
| 25 Sept 2023 | ₹148.5 | ₹192.45 | ₹115 | ₹147.9 | 5,055 | 6,255 |
| 26 Sept 2023 | ₹158.25 | ₹158.25 | ₹98.5 | ₹103.55 | 11,745 | 10,635 |
| 27 Sept 2023 | ₹89.9 | ₹107.9 | ₹67.05 | ₹90.15 | 41,295 | 11,910 |
| 28 Sept 2023 | ₹92 | ₹101.7 | ₹61.3 | ₹64.15 | 86,040 | 17,730 |
| 29 Sept 2023 | ₹64.4 | ₹72.55 | ₹41 | ₹45.3 | 1,75,845 | 46,515 |
| 3 Oct 2023 | ₹45.25 | ₹45.75 | ₹15.15 | ₹16.95 | 3,55,020 | 1,03,710 |
| 4 Oct 2023 | ₹17 | ₹17 | ₹8.3 | ₹8.8 | 9,41,220 | 1,32,480 |
| 5 Oct 2023 | ₹9.3 | ₹11.05 | ₹4.9 | ₹4.9 | 36,35,220 | 3,42,270 |
| 6 Oct 2023 | ₹4 | ₹6.8 | ₹3.2 | ₹3.6 | 52,17,420 | 2,54,610 |
| 9 Oct 2023 | ₹4 | ₹5.25 | ₹2.75 | ₹3.1 | 37,50,015 | 1,77,645 |
| 10 Oct 2023 | ₹3.05 | ₹5 | ₹1.25 | ₹1.5 | 35,04,855 | 1,79,220 |
| 11 Oct 2023 | ₹1.6 | ₹3 | ₹0.05 | ₹0.05 | 1,48,00,350 | 7,15,140 |