NIFTY BANK 46,700 CE traded across 13 sessions from 22 Sept 2023 to 11 Oct 2023, with a life-high of ₹142.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹142.35 | ₹142.35 | ₹59.75 | ₹62.8 | 450 | 315 |
| 25 Sept 2023 | ₹62.8 | ₹65.95 | ₹37.75 | ₹47.8 | 3,675 | 1,770 |
| 26 Sept 2023 | ₹47.1 | ₹47.15 | ₹28.75 | ₹36.9 | 2,820 | 2,910 |
| 27 Sept 2023 | ₹28.6 | ₹36.15 | ₹19 | ₹27.45 | 2,940 | 3,810 |
| 28 Sept 2023 | ₹28.9 | ₹30 | ₹17.5 | ₹28.55 | 8,295 | 5,880 |
| 29 Sept 2023 | ₹22.6 | ₹30 | ₹11.85 | ₹13.35 | 83,430 | 15,870 |
| 3 Oct 2023 | ₹13.05 | ₹14.85 | ₹7.1 | ₹7.45 | 62,580 | 20,625 |
| 4 Oct 2023 | ₹7.05 | ₹8.7 | ₹5.15 | ₹6.15 | 1,57,920 | 28,755 |
| 5 Oct 2023 | ₹5.6 | ₹6.55 | ₹3 | ₹3.65 | 20,47,290 | 1,36,920 |
| 6 Oct 2023 | ₹3.65 | ₹4.4 | ₹2.1 | ₹2.5 | 27,94,515 | 3,40,140 |
| 9 Oct 2023 | ₹2.5 | ₹4.2 | ₹2.05 | ₹2.4 | 19,76,280 | 3,75,690 |
| 10 Oct 2023 | ₹2.4 | ₹2.75 | ₹0.6 | ₹0.8 | 26,00,220 | 1,25,130 |
| 11 Oct 2023 | ₹0.95 | ₹2.45 | ₹0.05 | ₹0.05 | 67,38,600 | 7,08,585 |