NIFTY BANK 47,000 CE traded across 18 sessions from 14 Sept 2023 to 11 Oct 2023, with a life-high of ₹414.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹414.05 | ₹414.05 | ₹262.95 | ₹285 | 2,715 | 2,550 |
| 15 Sept 2023 | ₹286.05 | ₹369.2 | ₹273.55 | ₹300 | 4,635 | 3,315 |
| 18 Sept 2023 | ₹273 | ₹309.8 | ₹200 | ₹209.75 | 10,650 | 8,010 |
| 20 Sept 2023 | ₹164 | ₹164 | ₹108 | ₹116.05 | 22,140 | 10,530 |
| 21 Sept 2023 | ₹104.95 | ₹105 | ₹50 | ₹53.45 | 51,210 | 24,720 |
| 22 Sept 2023 | ₹54.85 | ₹65.15 | ₹41.75 | ₹47.2 | 67,350 | 37,410 |
| 25 Sept 2023 | ₹43.5 | ₹47.4 | ₹30.35 | ₹31 | 1,30,140 | 79,860 |
| 26 Sept 2023 | ₹31.05 | ₹31.7 | ₹24 | ₹24 | 1,06,035 | 1,03,380 |
| 27 Sept 2023 | ₹22.95 | ₹23.35 | ₹19.3 | ₹20.05 | 1,19,910 | 1,15,170 |
| 28 Sept 2023 | ₹20.3 | ₹22.35 | ₹16.6 | ₹18.1 | 2,09,655 | 1,18,320 |
| 29 Sept 2023 | ₹17.95 | ₹18 | ₹9.85 | ₹10.5 | 3,72,375 | 1,50,825 |
| 3 Oct 2023 | ₹10 | ₹10.15 | ₹6.3 | ₹6.7 | 6,74,790 | 2,59,365 |
| 4 Oct 2023 | ₹6.15 | ₹7.95 | ₹4.95 | ₹5.8 | 24,55,200 | 8,49,300 |
| 5 Oct 2023 | ₹5.75 | ₹5.95 | ₹2.9 | ₹3.45 | 84,89,175 | 13,98,840 |
| 6 Oct 2023 | ₹3.3 | ₹3.95 | ₹1.8 | ₹2 | 1,10,67,420 | 18,51,510 |
| 9 Oct 2023 | ₹2 | ₹3.85 | ₹1.7 | ₹2 | 1,15,31,010 | 13,55,580 |
| 10 Oct 2023 | ₹2 | ₹2.35 | ₹0.75 | ₹0.9 | 64,77,345 | 11,95,860 |
| 11 Oct 2023 | ₹0.9 | ₹2.25 | ₹0.05 | ₹0.05 | 2,07,33,540 | 14,24,415 |