NIFTY BANK 47,900 CE traded across 11 sessions from 26 Sept 2023 to 11 Oct 2023, with a life-high of ₹20.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹20.45 | ₹20.45 | ₹15.05 | ₹15.8 | 120 | 0 |
| 27 Sept 2023 | ₹18.85 | ₹18.85 | ₹12.7 | ₹13.05 | 60 | 90 |
| 28 Sept 2023 | ₹14.8 | ₹15.75 | ₹13.3 | ₹13.55 | 195 | 135 |
| 29 Sept 2023 | ₹13.9 | ₹15 | ₹7 | ₹7.65 | 8,460 | 1,980 |
| 3 Oct 2023 | ₹8.25 | ₹8.25 | ₹5.1 | ₹5.85 | 3,630 | 3,255 |
| 4 Oct 2023 | ₹5.75 | ₹8.95 | ₹4.1 | ₹5.35 | 23,340 | 3,975 |
| 5 Oct 2023 | ₹4.7 | ₹7.1 | ₹2.5 | ₹2.75 | 73,530 | 10,605 |
| 6 Oct 2023 | ₹3.85 | ₹3.85 | ₹1.55 | ₹1.7 | 1,32,570 | 16,110 |
| 9 Oct 2023 | ₹1.7 | ₹3.05 | ₹1.5 | ₹1.9 | 78,960 | 18,300 |
| 10 Oct 2023 | ₹1.65 | ₹1.95 | ₹0.4 | ₹0.5 | 2,08,890 | 44,610 |
| 11 Oct 2023 | ₹0.65 | ₹1.85 | ₹0.05 | ₹0.05 | 4,16,130 | 19,365 |