NIFTY BANK 43,200 PE traded across 14 sessions from 18 Sept 2023 to 11 Oct 2023, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹103 | ₹103 | ₹103 | ₹103 | 15 | 0 |
| 22 Sept 2023 | ₹140 | ₹140 | ₹88.75 | ₹98.95 | 255 | 45 |
| 25 Sept 2023 | ₹104.05 | ₹104.05 | ₹65.95 | ₹80 | 360 | 135 |
| 26 Sept 2023 | ₹79.95 | ₹100 | ₹60.05 | ₹73 | 1,215 | 795 |
| 27 Sept 2023 | ₹86.75 | ₹133.3 | ₹65.5 | ₹69.5 | 36,900 | 2,760 |
| 28 Sept 2023 | ₹70.95 | ₹120 | ₹66.7 | ₹117 | 31,965 | 5,550 |
| 29 Sept 2023 | ₹87.05 | ₹94 | ₹43.05 | ₹44.85 | 1,15,515 | 37,950 |
| 3 Oct 2023 | ₹65 | ₹66.85 | ₹36.7 | ₹42.95 | 5,95,185 | 1,75,905 |
| 4 Oct 2023 | ₹62 | ₹105.35 | ₹51.25 | ₹58.15 | 24,02,280 | 3,85,965 |
| 5 Oct 2023 | ₹40.7 | ₹44.65 | ₹18.4 | ₹27.8 | 66,37,215 | 4,76,430 |
| 6 Oct 2023 | ₹27.05 | ₹27.05 | ₹10.45 | ₹13.8 | 96,84,435 | 7,55,130 |
| 9 Oct 2023 | ₹26 | ₹64.85 | ₹23.35 | ₹52.65 | 1,56,94,965 | 11,54,040 |
| 10 Oct 2023 | ₹25 | ₹25.85 | ₹5.35 | ₹5.8 | 1,93,87,530 | 13,74,495 |
| 11 Oct 2023 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 1,87,64,895 | 7,57,500 |