NIFTY BANK 44,100 CE traded across 11 sessions from 26 Sept 2023 to 11 Oct 2023, with a life-high of ₹968.45 and a low of ₹89.85. Final close ₹415.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹924.35 | ₹924.35 | ₹916.1 | ₹916.1 | 30 | 15 |
| 27 Sept 2023 | ₹833.85 | ₹968.45 | ₹643.05 | ₹907.15 | 10,155 | 1,515 |
| 28 Sept 2023 | ₹921.15 | ₹934.25 | ₹683.85 | ₹690.2 | 9,375 | 4,710 |
| 29 Sept 2023 | ₹730 | ₹891 | ₹678.35 | ₹790.2 | 16,950 | 4,020 |
| 3 Oct 2023 | ₹615.5 | ₹620 | ₹530 | ₹546.75 | 1,27,485 | 13,155 |
| 4 Oct 2023 | ₹428.8 | ₹428.8 | ₹237.8 | ₹303.6 | 61,11,165 | 5,66,835 |
| 5 Oct 2023 | ₹341.95 | ₹460.55 | ₹326.8 | ₹366.35 | 2,38,69,800 | 4,88,520 |
| 6 Oct 2023 | ₹400 | ₹520.85 | ₹337.4 | ₹398.5 | 1,53,14,970 | 2,77,545 |
| 9 Oct 2023 | ₹269 | ₹269 | ₹89.85 | ₹101.55 | 4,85,11,890 | 14,25,300 |
| 10 Oct 2023 | ₹121.4 | ₹447.15 | ₹121.4 | ₹353 | 6,95,06,985 | 7,15,785 |
| 11 Oct 2023 | ₹384 | ₹591.25 | ₹293.75 | ₹415 | 1,14,36,660 | 4,67,025 |