NIFTY BANK 44,600 CE traded across 15 sessions from 20 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,191.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹1,064.3 | ₹1,064.3 | ₹1,064.3 | ₹1,064.3 | 15 | 15 |
| 21 Sept 2023 | ₹1,064.3 | ₹1,191.6 | ₹680.95 | ₹680.95 | 4,335 | 1,860 |
| 22 Sept 2023 | ₹640 | ₹921.25 | ₹625.15 | ₹666.65 | 21,405 | 5,595 |
| 25 Sept 2023 | ₹670.05 | ₹808.2 | ₹531.7 | ₹683.3 | 90,960 | 6,855 |
| 26 Sept 2023 | ₹630 | ₹682 | ₹530.05 | ₹582.4 | 68,070 | 16,920 |
| 27 Sept 2023 | ₹530 | ₹614.65 | ₹377.65 | ₹559.95 | 1,67,280 | 31,080 |
| 28 Sept 2023 | ₹575.6 | ₹598.3 | ₹400.65 | ₹409 | 3,03,705 | 82,320 |
| 29 Sept 2023 | ₹451.2 | ₹527.95 | ₹389.6 | ₹440.1 | 7,34,565 | 1,01,850 |
| 3 Oct 2023 | ₹408.9 | ₹432.4 | ₹246.05 | ₹252 | 10,59,885 | 2,00,250 |
| 4 Oct 2023 | ₹200 | ₹200 | ₹82.2 | ₹103.75 | 31,40,205 | 4,60,515 |
| 5 Oct 2023 | ₹150 | ₹180.1 | ₹111.55 | ₹127.1 | 1,89,51,240 | 9,38,055 |
| 6 Oct 2023 | ₹160 | ₹203 | ₹104 | ₹122.8 | 3,92,08,770 | 11,65,845 |
| 9 Oct 2023 | ₹53 | ₹60.05 | ₹16.9 | ₹17.65 | 2,27,92,665 | 17,86,260 |
| 10 Oct 2023 | ₹20.35 | ₹112.3 | ₹14.3 | ₹66.3 | 6,16,34,040 | 22,05,465 |
| 11 Oct 2023 | ₹95 | ₹148 | ₹0.05 | ₹0.05 | 71,87,32,560 | 90,81,840 |