NIFTY BANK 45,000 CE traded across 17 sessions from 14 Sept 2023 to 11 Oct 2023, with a life-high of ₹1,618.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹1,400 | ₹1,400 | ₹1,350 | ₹1,400 | 870 | 840 |
| 15 Sept 2023 | ₹1,500 | ₹1,618.9 | ₹1,500 | ₹1,600 | 1,050 | 975 |
| 20 Sept 2023 | ₹1,016.1 | ₹1,063.15 | ₹952.7 | ₹1,011 | 1,200 | 930 |
| 21 Sept 2023 | ₹778.15 | ₹855.35 | ₹470.4 | ₹471 | 84,540 | 18,705 |
| 22 Sept 2023 | ₹493.95 | ₹659.75 | ₹413.5 | ₹438.15 | 1,88,505 | 37,545 |
| 25 Sept 2023 | ₹432.95 | ₹550.25 | ₹340 | ₹458.9 | 2,03,475 | 50,400 |
| 26 Sept 2023 | ₹450 | ₹450 | ₹331.1 | ₹362.9 | 1,76,025 | 75,915 |
| 27 Sept 2023 | ₹317.9 | ₹391.45 | ₹228.85 | ₹353.75 | 4,93,080 | 1,25,190 |
| 28 Sept 2023 | ₹364.4 | ₹370 | ₹236.7 | ₹247.3 | 4,92,810 | 1,93,350 |
| 29 Sept 2023 | ₹308 | ₹311.1 | ₹226.2 | ₹246.4 | 11,37,030 | 2,46,090 |
| 3 Oct 2023 | ₹207.85 | ₹231 | ₹110 | ₹110 | 20,35,305 | 4,82,025 |
| 4 Oct 2023 | ₹70.05 | ₹70.1 | ₹32.1 | ₹38.5 | 70,01,535 | 13,28,505 |
| 5 Oct 2023 | ₹45.05 | ₹65.55 | ₹35.4 | ₹41.55 | 2,03,83,665 | 17,92,095 |
| 6 Oct 2023 | ₹52 | ₹68.65 | ₹29.8 | ₹30.7 | 3,59,63,955 | 25,12,935 |
| 9 Oct 2023 | ₹17.9 | ₹17.9 | ₹6.45 | ₹7.15 | 4,04,48,490 | 28,89,450 |
| 10 Oct 2023 | ₹8 | ₹24.1 | ₹4.15 | ₹7.4 | 5,46,75,975 | 39,55,770 |
| 11 Oct 2023 | ₹12 | ₹19.1 | ₹0.05 | ₹0.05 | 21,86,22,960 | 44,25,360 |