NIFTY BANK 46,200 PE traded across 14 sessions from 15 Sept 2023 to 11 Oct 2023, with a life-high of ₹2,350 and a low of ₹449.95. Final close ₹1,681.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹659.95 | ₹659.95 | ₹455.65 | ₹474.85 | 2,295 | 1,425 |
| 18 Sept 2023 | ₹500 | ₹564 | ₹449.95 | ₹530.15 | 1,140 | 1,410 |
| 20 Sept 2023 | ₹654.95 | ₹853.8 | ₹653.4 | ₹816.1 | 1,185 | 750 |
| 21 Sept 2023 | ₹990 | ₹1,378.1 | ₹990 | ₹1,377.95 | 225 | 750 |
| 22 Sept 2023 | ₹1,375 | ₹1,450 | ₹1,230 | ₹1,382.4 | 255 | 615 |
| 26 Sept 2023 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 15 | 615 |
| 28 Sept 2023 | ₹1,418.6 | ₹1,707.65 | ₹1,418.6 | ₹1,707.65 | 135 | 675 |
| 29 Sept 2023 | ₹1,677.1 | ₹1,677.1 | ₹1,420 | ₹1,518 | 255 | 555 |
| 4 Oct 2023 | ₹2,200 | ₹2,225 | ₹2,085 | ₹2,085 | 690 | 990 |
| 5 Oct 2023 | ₹1,900 | ₹1,941.05 | ₹1,824.85 | ₹1,891 | 255 | 1,035 |
| 6 Oct 2023 | ₹1,700 | ₹1,870 | ₹1,699.45 | ₹1,791 | 525 | 1,125 |
| 9 Oct 2023 | ₹2,230 | ₹2,350 | ₹2,230 | ₹2,330 | 180 | 1,080 |
| 10 Oct 2023 | ₹2,120 | ₹2,120 | ₹1,715 | ₹1,808 | 1,965 | 1,905 |
| 11 Oct 2023 | ₹1,580 | ₹1,763 | ₹1,580 | ₹1,681.45 | 3,300 | 2,805 |