NIFTY BANK 42,000 CE traded across 8 sessions from 29 Sept 2023 to 11 Oct 2023, with a life-high of ₹2,790 and a low of ₹1,834.95. Final close ₹2,514.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹2,790 | ₹2,790 | ₹2,790 | ₹2,790 | 15 | 0 |
| 3 Oct 2023 | ₹2,492.4 | ₹2,550 | ₹2,413.2 | ₹2,550 | 645 | 435 |
| 4 Oct 2023 | ₹2,119.7 | ₹2,138.55 | ₹1,932.55 | ₹2,136.85 | 3,420 | 3,300 |
| 5 Oct 2023 | ₹2,268.2 | ₹2,413.15 | ₹2,200.6 | ₹2,290.1 | 6,510 | 6,930 |
| 6 Oct 2023 | ₹2,380 | ₹2,525.1 | ₹2,289.7 | ₹2,390.3 | 3,285 | 8,055 |
| 9 Oct 2023 | ₹1,950 | ₹2,007.05 | ₹1,834.95 | ₹1,857.45 | 17,640 | 8,385 |
| 10 Oct 2023 | ₹2,114.95 | ₹2,487.7 | ₹2,085.85 | ₹2,393.35 | 7,080 | 10,920 |
| 11 Oct 2023 | ₹2,610.05 | ₹2,631.6 | ₹2,411.15 | ₹2,514.4 | 13,065 | 6,825 |