NIFTY BANK 43,400 PE traded across 10 sessions from 27 Sept 2023 to 11 Oct 2023, with a life-high of ₹163.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹163.45 | ₹163.5 | ₹84.2 | ₹88.3 | 3,630 | 1,350 |
| 28 Sept 2023 | ₹92.1 | ₹149.4 | ₹91.45 | ₹145.45 | 47,280 | 15,405 |
| 29 Sept 2023 | ₹143.5 | ₹143.5 | ₹57.05 | ₹60.9 | 1,06,950 | 26,385 |
| 3 Oct 2023 | ₹74.95 | ₹89.3 | ₹51.1 | ₹57.3 | 3,47,700 | 76,155 |
| 4 Oct 2023 | ₹85 | ₹145.6 | ₹75.55 | ₹81.35 | 17,70,075 | 2,88,210 |
| 5 Oct 2023 | ₹69.25 | ₹69.3 | ₹27.85 | ₹41.85 | 72,54,495 | 6,81,585 |
| 6 Oct 2023 | ₹30 | ₹34.9 | ₹15.25 | ₹20.4 | 1,12,19,010 | 6,36,570 |
| 9 Oct 2023 | ₹48.3 | ₹96.05 | ₹34.7 | ₹79.25 | 2,10,38,385 | 9,34,455 |
| 10 Oct 2023 | ₹25.4 | ₹35.55 | ₹7.1 | ₹7.9 | 1,99,11,510 | 12,02,115 |
| 11 Oct 2023 | ₹7.75 | ₹7.75 | ₹0.05 | ₹0.05 | 2,21,15,625 | 8,35,800 |