NIFTY BANK 42,700 PE traded across 12 sessions from 13 Sept 2023 to 11 Oct 2023, with a life-high of ₹100.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹95.8 | ₹100.6 | ₹95.8 | ₹100.6 | 30 | 15 |
| 21 Sept 2023 | ₹84.85 | ₹84.85 | ₹84.85 | ₹84.85 | 15 | 30 |
| 27 Sept 2023 | ₹61.35 | ₹71.7 | ₹41.05 | ₹41.05 | 165 | 135 |
| 28 Sept 2023 | ₹52.55 | ₹85.35 | ₹42.7 | ₹85.35 | 2,175 | 1,020 |
| 29 Sept 2023 | ₹68.2 | ₹69 | ₹24.65 | ₹26.7 | 68,250 | 11,835 |
| 3 Oct 2023 | ₹30 | ₹34.75 | ₹16.45 | ₹17.9 | 2,54,565 | 97,065 |
| 4 Oct 2023 | ₹31.15 | ₹45.7 | ₹21.25 | ₹21.85 | 13,22,010 | 2,33,415 |
| 5 Oct 2023 | ₹21.85 | ₹21.85 | ₹9 | ₹11 | 46,92,300 | 5,42,655 |
| 6 Oct 2023 | ₹9 | ₹9.45 | ₹4.75 | ₹6.75 | 73,87,395 | 3,79,470 |
| 9 Oct 2023 | ₹11.45 | ₹26.6 | ₹8.65 | ₹19.6 | 80,66,385 | 4,46,310 |
| 10 Oct 2023 | ₹9.85 | ₹10.45 | ₹2.15 | ₹3.3 | 86,30,475 | 5,49,360 |
| 11 Oct 2023 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 72,01,275 | 2,95,980 |