NIFTY BANK 39,000 PE traded across 6 sessions from 4 Oct 2023 to 11 Oct 2023, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹3.05 | ₹3.8 | ₹2.45 | ₹2.65 | 2,15,475 | 1,20,450 |
| 5 Oct 2023 | ₹2.75 | ₹2.85 | ₹1.9 | ₹1.95 | 10,94,385 | 1,08,765 |
| 6 Oct 2023 | ₹2.05 | ₹2.05 | ₹1 | ₹1.15 | 8,99,070 | 1,66,635 |
| 9 Oct 2023 | ₹1.15 | ₹1.9 | ₹0.2 | ₹1.3 | 13,43,475 | 1,42,980 |
| 10 Oct 2023 | ₹1.25 | ₹2.55 | ₹0.6 | ₹1.25 | 17,62,740 | 3,42,645 |
| 11 Oct 2023 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 10,19,235 | 1,31,205 |