NIFTY BANK 43,900 PE traded across 10 sessions from 27 Sept 2023 to 11 Oct 2023, with a life-high of ₹314.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹274.8 | ₹291.35 | ₹150 | ₹157.65 | 15,855 | 1,875 |
| 28 Sept 2023 | ₹160.4 | ₹255.8 | ₹145.05 | ₹245 | 33,105 | 8,685 |
| 29 Sept 2023 | ₹214.6 | ₹215.4 | ₹111.2 | ₹119.05 | 1,69,920 | 44,265 |
| 3 Oct 2023 | ₹155 | ₹189.8 | ₹119.1 | ₹135.8 | 3,45,540 | 91,755 |
| 4 Oct 2023 | ₹199.95 | ₹314.1 | ₹184.5 | ₹205.45 | 69,60,030 | 4,84,710 |
| 5 Oct 2023 | ₹180 | ₹181.4 | ₹88.7 | ₹123.55 | 1,48,72,140 | 7,15,425 |
| 6 Oct 2023 | ₹94.45 | ₹109.6 | ₹48.45 | ₹68.15 | 2,35,14,255 | 12,06,630 |
| 9 Oct 2023 | ₹108 | ₹273.55 | ₹107.95 | ₹236.75 | 8,25,92,460 | 19,39,020 |
| 10 Oct 2023 | ₹170.15 | ₹197.9 | ₹26 | ₹27.15 | 4,62,71,445 | 24,08,730 |
| 11 Oct 2023 | ₹12 | ₹14 | ₹0.05 | ₹0.05 | 6,50,73,450 | 17,75,595 |