NIFTY BANK 42,900 PE traded across 8 sessions from 29 Sept 2023 to 11 Oct 2023, with a life-high of ₹64.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹64.25 | ₹64.25 | ₹30.2 | ₹32.9 | 34,635 | 8,190 |
| 3 Oct 2023 | ₹32.9 | ₹44.25 | ₹22.65 | ₹24.45 | 1,67,625 | 52,125 |
| 4 Oct 2023 | ₹51.85 | ₹63.7 | ₹29.75 | ₹33.1 | 16,23,780 | 2,08,575 |
| 5 Oct 2023 | ₹25.55 | ₹27.3 | ₹11.55 | ₹15.05 | 43,01,940 | 3,33,885 |
| 6 Oct 2023 | ₹11.6 | ₹12.85 | ₹6.35 | ₹8.9 | 78,93,165 | 4,40,595 |
| 9 Oct 2023 | ₹10 | ₹37.6 | ₹10 | ₹29.95 | 86,57,325 | 5,05,695 |
| 10 Oct 2023 | ₹17.9 | ₹17.9 | ₹3.7 | ₹4.25 | 98,34,660 | 6,66,270 |
| 11 Oct 2023 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 77,17,935 | 3,84,840 |