NIFTY BANK 48,100 CE traded across 11 sessions from 26 Sept 2023 to 11 Oct 2023, with a life-high of ₹18.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹14.5 | ₹14.75 | ₹13.95 | ₹14.75 | 90 | 75 |
| 27 Sept 2023 | ₹13.3 | ₹13.35 | ₹12.9 | ₹12.9 | 60 | 120 |
| 28 Sept 2023 | ₹18.25 | ₹18.25 | ₹12.5 | ₹12.5 | 135 | 75 |
| 29 Sept 2023 | ₹11.95 | ₹12 | ₹6.95 | ₹7.5 | 495 | 450 |
| 3 Oct 2023 | ₹7.6 | ₹7.6 | ₹4.65 | ₹5.25 | 1,125 | 765 |
| 4 Oct 2023 | ₹5.75 | ₹8.8 | ₹3.5 | ₹5.5 | 56,205 | 5,565 |
| 5 Oct 2023 | ₹5.25 | ₹7.35 | ₹2.25 | ₹2.5 | 1,14,390 | 19,005 |
| 6 Oct 2023 | ₹2.8 | ₹2.9 | ₹1.3 | ₹1.3 | 3,34,665 | 95,790 |
| 9 Oct 2023 | ₹1.85 | ₹2.8 | ₹1.05 | ₹1.9 | 3,70,560 | 14,085 |
| 10 Oct 2023 | ₹1.9 | ₹1.9 | ₹0.35 | ₹0.6 | 2,03,355 | 19,470 |
| 11 Oct 2023 | ₹0.6 | ₹1.75 | ₹0.05 | ₹0.05 | 2,44,710 | 15,720 |